DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/07/26 14,950 downward 200 - 1.32% -22,810 20.73% 14,886,535
2006/07/25 15,150 downward 100 - 0.66% 59,910 20.76% 14,909,345
2006/07/24 15,250 downward 100 - 0.65% -5,060 20.67% 14,849,435
2006/07/21 15,350 upward 50 + 0.33% -4,380 20.68% 14,854,495
2006/07/20 15,300 upward 400 + 2.68% -3,430 20.69% 14,858,875
2006/07/19 14,900 steady 0 0% 38,770 20.69% 14,862,305
2006/07/18 14,900 downward 500 - 3.25% -17,250 20.64% 14,823,535
2006/07/14 15,400 downward 250 - 1.6% 14,360 20.66% 14,840,785
2006/07/13 15,650 downward 200 - 1.26% -6,170 20.64% 14,826,425
2006/07/12 15,850 upward 50 + 0.32% 73,280 20.65% 14,832,595