DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/08/24 16,700 upward 300 + 1.83% -8,710 20.92% 15,023,065
2006/08/23 16,400 downward 100 - 0.61% -6,480 20.93% 15,031,775
2006/08/22 16,500 upward 700 + 4.43% 66,120 20.94% 15,038,255
2006/08/21 15,800 downward 500 - 3.07% -19,650 20.85% 14,972,135
2006/08/18 16,300 downward 50 - 0.31% 10,470 20.87% 14,991,785
2006/08/17 16,350 upward 350 + 2.19% 4,790 20.86% 14,981,315
2006/08/16 16,000 upward 50 + 0.31% -37,870 20.85% 14,976,525
2006/08/14 15,950 upward 200 + 1.27% 60,420 20.90% 15,014,395
2006/08/11 15,750 upward 100 + 0.64% -4,280 20.82% 14,953,975
2006/08/10 15,650 downward 150 - 0.95% 17,950 20.83% 14,958,255