DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/08/09 15,800 upward 200 + 1.28% -2,740 20.80% 14,940,305
2006/08/08 15,600 upward 200 + 1.3% -1,010 20.81% 14,943,045
2006/08/07 15,400 steady 0 0% 10,220 20.81% 14,944,055
2006/08/04 15,400 upward 550 + 3.7% 7,900 20.79% 14,933,835
2006/08/03 14,850 downward 100 - 0.67% 19,720 20.78% 14,925,935
2006/08/02 14,950 upward 350 + 2.4% 66,890 20.75% 14,906,215
2006/08/01 14,600 downward 350 - 2.34% 2,800 20.66% 14,839,325
2006/07/31 14,950 steady 0 0% 19,520 20.66% 14,836,525
2006/07/28 14,950 upward 100 + 0.67% 1,210 20.63% 14,817,005
2006/07/27 14,850 downward 100 - 0.67% -70,740 20.63% 14,815,795