DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/09/07 17,300 upward 200 + 1.17% -840 20.60% 14,799,045
2006/09/06 17,100 downward 50 - 0.29% 15,880 20.61% 14,799,885
2006/09/05 17,150 upward 50 + 0.29% -2,740 20.58% 14,784,005
2006/09/04 17,100 upward 550 + 3.32% -22,570 20.59% 14,786,745
2006/09/01 16,550 downward 150 - 0.9% -42,920 20.62% 14,809,315
2006/08/31 16,700 upward 400 + 2.45% -62,210 20.68% 14,852,235
2006/08/30 16,300 downward 250 - 1.51% -2,630 20.77% 14,914,445
2006/08/29 16,550 downward 200 - 1.19% -112,170 20.77% 14,917,075
2006/08/28 16,750 upward 150 + 0.9% 1,950 20.93% 15,029,245
2006/08/25 16,600 downward 100 - 0.6% 4,230 20.92% 15,027,295