DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/05/26 17,550 upward 500 + 2.93% -96,910 22.25% 15,981,674
2006/05/25 17,050 downward 700 - 3.94% -20,170 22.39% 16,078,584
2006/05/24 17,750 upward 750 + 4.41% 57,630 22.41% 16,098,754
2006/05/23 17,000 downward 50 - 0.29% -213,760 22.33% 16,041,124
2006/05/22 17,050 downward 650 - 3.67% -61,130 22.63% 16,254,884
2006/05/19 17,700 downward 300 - 1.67% -282,110 22.72% 16,316,014
2006/05/18 18,000 downward 1,000 - 5.26% -41,830 23.11% 16,598,124
2006/05/17 19,000 downward 100 - 0.52% -112,060 23.17% 16,639,954
2006/05/16 19,100 downward 1,150 - 5.68% -150,630 23.32% 16,752,014
2006/05/15 20,250 downward 200 - 0.98% -5,260 23.53% 16,902,644