DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/05/12 20,450 downward 450 - 2.15% -104,580 23.54% 16,907,904
2006/05/11 20,900 upward 300 + 1.46% -132,640 23.69% 17,012,484
2006/05/10 20,600 downward 400 - 1.9% -114,400 23.87% 17,145,124
2006/05/09 21,000 upward 900 + 4.48% 160,905 24.03% 17,259,524
2006/05/08 20,100 upward 500 + 2.55% -41,305 23.81% 17,098,619
2006/05/04 19,600 downward 650 - 3.21% -44,240 23.86% 17,139,924
2006/05/03 20,250 downward 350 - 1.7% -3,046 23.93% 17,184,164
2006/05/02 20,600 upward 350 + 1.73% 98,305 23.93% 17,187,210
2006/04/28 20,250 downward 1,400 - 6.47% -71,840 23.79% 17,088,905
2006/04/27 21,650 downward 750 - 3.35% -11,370 23.89% 17,160,745