DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/06/27 16,150 upward 50 + 0.31% 97,440 21.37% 15,349,785
2006/06/26 16,100 upward 650 + 4.21% -30,070 21.24% 15,252,345
2006/06/23 15,450 upward 150 + 0.98% -51,980 21.28% 15,282,415
2006/06/22 15,300 downward 150 - 0.97% -54,100 21.35% 15,334,395
2006/06/21 15,450 downward 350 - 2.22% -59,840 21.43% 15,388,495
2006/06/20 15,800 downward 500 - 3.07% -133,440 21.51% 15,448,335
2006/06/19 16,300 downward 400 - 2.4% -9,420 21.69% 15,581,775
2006/06/16 16,700 upward 1,050 + 6.71% 66,840 21.71% 15,591,195
2006/06/15 15,650 downward 450 - 2.8% -68,880 21.61% 15,524,355
2006/06/14 16,100 upward 400 + 2.55% -26,360 21.71% 15,593,235