DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/04/26 22,400 downward 100 - 0.44% -104,341 23.91% 17,172,115
2006/04/25 22,500 upward 1,050 + 4.9% 111,890 24.05% 17,276,456
2006/04/24 21,450 upward 350 + 1.66% 196,710 23.90% 17,164,566
2006/04/21 21,100 upward 250 + 1.2% 71,630 23.62% 16,967,856
2006/04/20 20,850 upward 200 + 0.97% 44,900 23.52% 16,896,226
2006/04/19 20,650 upward 250 + 1.23% 78,480 23.46% 16,851,326
2006/04/18 20,400 upward 650 + 3.29% 183,270 23.35% 16,772,846
2006/04/17 19,750 downward 650 - 3.19% 41,998 23.10% 16,589,576
2006/04/14 20,400 upward 750 + 3.82% 130,410 23.04% 16,547,578
2006/04/13 19,650 upward 350 + 1.81% 114,650 22.86% 16,417,168