DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/06/13 15,700 downward 400 - 2.48% 3,450 21.75% 15,619,595
2006/06/12 16,100 upward 750 + 4.89% 38,620 21.74% 15,616,145
2006/06/09 15,350 upward 750 + 5.14% -102,300 21.69% 15,577,525
2006/06/08 14,600 downward 600 - 3.95% -119,520 21.83% 15,679,825
2006/06/07 15,200 downward 800 - 5% -76,030 22.00% 15,799,345
2006/06/05 16,000 downward 250 - 1.54% 40,230 22.10% 15,875,375
2006/06/02 16,250 upward 650 + 4.17% 41,630 22.05% 15,835,145
2006/06/01 15,600 downward 1,150 - 6.87% -62,270 21.99% 15,793,515
2006/05/30 16,750 downward 550 - 3.18% -13,949 22.08% 15,855,785
2006/05/29 17,300 downward 250 - 1.42% -111,940 22.10% 15,869,734