DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/04/12 19,300 upward 300 + 1.58% 196,890 22.70% 16,302,518
2006/04/11 19,000 upward 400 + 2.15% 45,130 22.42% 16,105,628
2006/04/10 18,600 upward 50 + 0.27% 7,110 22.36% 16,060,498
2006/04/07 18,550 upward 100 + 0.54% 2,880 22.35% 16,053,388
2006/04/06 18,450 upward 250 + 1.37% 5,010 22.35% 16,050,508
2006/04/05 18,200 downward 600 - 3.19% -40,210 22.34% 16,045,498
2006/04/04 18,800 downward 300 - 1.57% -16,250 22.40% 16,085,708
2006/04/03 19,100 downward 150 - 0.78% 11,690 22.42% 16,101,958
2006/03/31 19,250 upward 250 + 1.32% -11,480 22.40% 16,090,268
2006/03/30 19,000 steady 0 0% 42,190 22.42% 16,101,748