DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/02/28 19,150 downward 750 - 3.77% 117,020 21.87% 15,708,402
2006/02/27 19,900 upward 500 + 2.58% 205,573 21.71% 15,591,382
2006/02/24 19,400 upward 350 + 1.84% 234,157 1000.00% 15,385,809
2006/02/23 19,050 upward 250 + 1.33% 388,260 21.10% 15,151,652
2006/02/22 18,800 upward 200 + 1.08% 243,530 20.55% 14,763,392
2006/02/21 18,600 upward 1,400 + 8.14% 333,250 20.22% 14,519,862
2006/02/20 17,200 upward 300 + 1.78% -90,070 19.75% 14,186,612
2006/02/17 16,900 steady 0 0% -49,407 19.88% 14,276,682
2006/02/16 16,900 upward 200 + 1.2% -62,780 19.95% 14,326,089
2006/02/15 16,700 downward 250 - 1.47% 29,980 20.03% 14,388,869