DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/03/29 19,000 upward 100 + 0.53% 1,910 22.36% 16,059,558
2006/03/28 18,900 upward 500 + 2.72% 64,980 22.36% 16,057,648
2006/03/27 18,400 upward 400 + 2.22% 73,180 22.27% 15,992,668
2006/03/24 18,000 upward 200 + 1.12% -125,810 22.16% 15,919,488
2006/03/23 17,800 downward 250 - 1.39% 23,340 22.34% 16,045,298
2006/03/22 18,050 downward 1,000 - 5.25% -118,690 22.31% 16,021,958
2006/03/21 19,050 downward 350 - 1.8% 33,030 22.47% 16,140,648
2006/03/20 19,400 downward 200 - 1.02% 22,400 22.43% 16,107,618
2006/03/17 19,600 upward 400 + 2.08% 140,310 22.40% 16,085,218
2006/03/16 19,200 upward 850 + 4.63% 248,170 22.20% 15,944,908