DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/02/14 16,950 upward 400 + 2.42% 15,590 19.99% 14,358,889
2006/02/13 16,550 downward 950 - 5.43% -78,970 19.97% 14,343,299
2006/02/10 17,500 upward 400 + 2.34% 7,380 20.08% 14,422,269
2006/02/09 17,100 downward 300 - 1.72% -68,690 20.07% 14,414,889
2006/02/08 17,400 downward 1,050 - 5.69% -22,380 20.17% 14,483,579
2006/02/07 18,450 steady 0 0% 234,054 20.20% 14,505,959
2006/02/06 18,450 upward 1,350 + 7.89% 120,160 19.87% 14,271,905
2006/02/03 17,100 downward 1,350 - 7.32% -186,020 19.70% 14,151,745
2006/02/02 18,450 downward 300 - 1.6% 148,160 19.96% 14,337,765
2006/02/01 18,750 downward 550 - 2.85% 119,710 19.76% 14,189,605