DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/03/15 18,350 upward 200 + 1.1% 13,620 21.85% 15,696,738
2006/03/14 18,150 downward 700 - 3.71% -3,620 21.84% 15,683,118
2006/03/13 18,850 upward 300 + 1.62% -30,350 21.84% 15,686,738
2006/03/10 18,550 upward 150 + 0.82% -15,120 21.88% 15,717,088
2006/03/09 18,400 downward 500 - 2.65% -17,740 21.90% 15,732,208
2006/03/08 18,900 upward 250 + 1.34% -52,400 21.93% 15,749,948
2006/03/07 18,650 downward 250 - 1.32% -8,980 22.00% 15,802,348
2006/03/06 18,900 upward 450 + 2.44% 14,330 22.01% 15,811,328
2006/03/03 18,450 downward 450 - 2.38% 93,546 21.99% 15,796,998
2006/03/02 18,900 downward 250 - 1.31% -4,950 21.86% 15,703,452