DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/12/02 17,150 downward 250 - 1.44% 77,606 19.30% 13,861,873
2005/12/01 17,400 downward 200 - 1.14% 56,710 19.44% 13,959,253
2005/11/30 17,600 downward 50 - 0.28% 45,150 19.54% 14,031,933
2005/11/29 17,650 upward 250 + 1.44% 1,850 19.67% 14,131,193
2005/11/28 17,400 downward 400 - 2.25% -87,020 19.49% 14,001,533
2005/11/25 17,800 upward 450 + 2.59% -7,950 19.62% 14,088,553
2005/11/24 17,350 upward 300 + 1.76% 18,120 19.63% 14,096,503
2005/11/23 17,050 downward 300 - 1.73% -296,080 19.60% 14,078,383
2005/11/22 17,350 downward 200 - 1.14% -105,580 20.01% 14,374,463
2005/11/21 17,550 downward 200 - 1.13% -238,010 20.16% 14,480,043