DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/01/16 18,100 downward 350 - 1.9% 2,430 18.09% 12,996,164
2006/01/13 18,450 upward 300 + 1.65% -16,240 18.09% 12,993,738
2006/01/12 18,150 upward 50 + 0.28% 61,830 18.11% 13,009,978
2006/01/11 18,100 upward 1,100 + 6.47% -8,360 18.04% 12,956,248
2006/01/10 17,000 downward 750 - 4.23% -14,700 18.05% 12,964,608
2006/01/09 17,750 upward 50 + 0.28% 22,586 18.07% 12,979,308
2006/01/06 17,700 upward 200 + 1.14% 90,684 18.00% 12,931,368
2006/01/05 17,500 upward 250 + 1.45% 270,850 17.78% 12,767,128
2006/01/04 17,250 upward 450 + 2.68% 186,003 17.81% 12,789,286
2006/01/03 16,800 upward 800 + 5% 822 17.72% 12,725,556