DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/12/16 16,800 downward 600 - 3.45% 17,731 18.56% 13,331,976
2005/12/15 17,400 downward 400 - 2.25% 15,035 18.62% 13,375,876
2005/12/14 17,800 upward 150 + 0.85% 74,320 18.73% 13,454,916
2005/12/13 17,650 steady 0 0% 6,910 18.67% 13,406,396
2005/12/12 17,650 upward 900 + 5.37% 156,688 18.53% 13,310,566
2005/12/09 16,750 upward 700 + 4.36% 51,229 18.39% 13,207,366
2005/12/08 16,050 downward 400 - 2.43% 50,740 18.57% 13,339,006
2005/12/07 16,450 downward 100 - 0.6% 65,873 18.69% 13,426,546
2005/12/06 16,550 downward 650 - 3.78% 174,610 18.92% 13,589,876
2005/12/05 17,200 upward 50 + 0.29% 22,561 19.21% 13,798,563