DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/01/31 19,300 upward 850 + 4.61% 348,110 19.59% 14,069,895
2006/01/27 18,450 upward 300 + 1.65% 428,240 19.10% 13,721,793
2006/01/26 18,150 upward 250 + 1.4% 104,540 18.51% 13,293,553
2006/01/25 17,900 upward 1,200 + 7.19% 72,600 18.36% 13,189,013
2006/01/24 16,700 upward 1,100 + 7.05% -19,010 18.26% 13,115,763
2006/01/23 15,600 downward 550 - 3.41% 46,900 18.29% 13,134,773
2006/01/20 16,150 downward 550 - 3.29% 27,889 18.22% 13,087,873
2006/01/19 16,700 downward 500 - 2.91% 18,480 18.18% 13,059,984
2006/01/18 17,200 downward 250 - 1.43% 104,290 18.16% 13,041,504
2006/01/17 17,450 downward 650 - 3.59% -58,950 18.01% 12,937,214