DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2006/01/02 16,000 downward 50 - 0.31% 95,860 17.70% 12,714,676
2005/12/29 16,050 upward 50 + 0.31% 37,800 17.70% 12,713,596
2005/12/28 16,000 downward 650 - 3.9% 64,520 17.73% 12,737,326
2005/12/27 16,650 upward 350 + 2.15% 54,222 17.75% 12,750,246
2005/12/26 16,300 upward 300 + 1.88% 3,420 17.79% 12,776,546
2005/12/23 16,000 downward 50 - 0.31% 68,652 17.78% 12,770,166
2005/12/22 16,050 downward 750 - 4.46% 77,194 17.91% 12,861,636
2005/12/21 16,800 downward 150 - 0.88% 10,477 18.13% 13,021,406
2005/12/20 16,950 upward 100 + 0.59% 180,190 18.19% 13,062,726
2005/12/19 16,850 upward 50 + 0.3% 66,327 18.25% 13,106,006