DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/10/07 19,750 downward 250 - 1.25% -186,927 21.50% 15,442,229
2005/10/06 20,000 downward 1,100 - 5.21% -129,631 21.76% 15,629,156
2005/10/05 21,100 downward 800 - 3.65% -780 21.94% 15,758,787
2005/10/04 21,900 upward 450 + 2.1% 22,810 21.94% 15,759,567
2005/09/30 21,450 downward 300 - 1.38% 5,396 21.91% 15,736,757
2005/09/29 21,750 downward 400 - 1.81% -13,374 21.90% 15,731,361
2005/09/28 22,150 downward 950 - 4.11% -380,330 21.92% 15,744,735
2005/09/27 23,100 downward 550 - 2.33% -6,750 22.45% 16,125,065
2005/09/26 23,650 upward 1,100 + 4.88% 67,120 22.46% 16,131,815
2005/09/23 22,550 downward 250 - 1.1% 203,104 22.37% 16,064,695