DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/10/21 18,050 upward 400 + 2.27% -41,720 20.62% 14,811,410
2005/10/20 17,650 downward 500 - 2.75% -34,010 20.68% 14,853,130
2005/10/19 18,150 downward 800 - 4.22% -11,110 20.73% 14,887,140
2005/10/18 18,950 upward 600 + 3.27% 32,271 20.74% 14,898,250
2005/10/17 18,350 downward 600 - 3.17% -5,530 20.70% 14,865,979
2005/10/14 18,950 downward 450 - 2.32% -176,880 20.71% 14,871,509
2005/10/13 19,400 downward 550 - 2.76% -129,600 20.95% 15,048,389
2005/10/12 19,950 downward 150 - 0.75% -36,650 21.13% 15,177,989
2005/10/11 20,100 upward 250 + 1.26% -29,970 21.18% 15,214,639
2005/10/10 19,850 upward 100 + 0.51% -197,620 21.22% 15,244,609