DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/09/22 22,800 upward 1,000 + 4.59% 155,762 22.08% 15,861,591
2005/09/21 21,800 upward 300 + 1.4% 181,280 21.87% 15,705,829
2005/09/20 21,500 upward 2,500 + 13.16% 86,100 21.61% 15,524,549
2005/09/16 19,000 upward 550 + 2.98% -3,870 21.49% 15,438,449
2005/09/15 18,450 downward 400 - 2.12% -63,780 21.50% 15,442,319
2005/09/14 18,850 upward 1,150 + 6.5% 46,660 21.59% 15,506,099
2005/09/13 17,700 downward 650 - 3.54% 15,320 21.52% 15,459,439
2005/09/12 18,350 downward 450 - 2.39% -13,303 21.50% 15,444,119
2005/09/09 18,800 upward 100 + 0.53% 11,067 21.52% 15,457,422
2005/09/08 18,700 downward 50 - 0.27% 86,620 21.51% 15,446,355