DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/11/04 18,300 downward 400 - 2.14% -274,730 20.88% 14,999,269
2005/11/03 18,700 downward 750 - 3.86% 1,190 21.27% 15,273,999
2005/11/02 19,450 downward 150 - 0.77% 187,670 21.26% 15,272,809
2005/11/01 19,600 upward 800 + 4.26% 327,930 21.00% 15,085,139
2005/10/31 18,800 upward 1,050 + 5.92% 18,940 20.55% 14,757,209
2005/10/28 17,750 downward 250 - 1.39% 35,120 20.52% 14,738,269
2005/10/27 18,000 downward 100 - 0.55% 20,980 20.47% 14,703,149
2005/10/26 18,100 downward 50 - 0.28% 2,780 20.44% 14,682,169
2005/10/25 18,150 downward 550 - 2.94% -47,520 20.44% 14,679,389
2005/10/24 18,700 upward 650 + 3.6% -84,501 20.50% 14,726,909