DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/11/18 17,750 downward 150 - 0.84% -119,570 20.49% 14,718,053
2005/11/17 17,900 downward 500 - 2.72% -146,980 20.66% 14,837,623
2005/11/16 18,400 downward 200 - 1.08% -29,020 20.86% 14,984,603
2005/11/15 18,600 downward 200 - 1.06% -37,390 20.90% 15,013,623
2005/11/14 18,800 upward 800 + 4.44% 136,494 20.96% 15,051,013
2005/11/11 18,000 upward 250 + 1.41% 21,890 20.77% 14,914,519
2005/11/10 17,750 downward 350 - 1.93% -70,780 20.73% 14,892,629
2005/11/09 18,100 upward 100 + 0.56% 28,280 20.83% 14,963,409
2005/11/08 18,000 downward 250 - 1.37% -24,630 20.79% 14,935,129
2005/11/07 18,250 downward 50 - 0.27% -39,510 20.83% 14,959,759