DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/07/26 15,950 downward 700 - 4.2% -294,410 22.46% 16,128,473
2005/07/25 16,650 downward 100 - 0.6% -2,780 22.87% 16,422,883
2005/07/22 16,750 upward 300 + 1.82% 68,410 22.87% 16,425,663
2005/07/21 16,450 upward 100 + 0.61% 1,060 22.77% 16,357,253
2005/07/20 16,350 downward 100 - 0.61% 53,460 22.77% 16,356,193
2005/07/19 16,450 upward 150 + 0.92% 3,260 22.70% 16,302,733
2005/07/18 16,300 downward 100 - 0.61% 52,400 22.69% 16,299,473
2005/07/15 16,400 downward 400 - 2.38% -31,324 22.62% 16,247,073
2005/07/14 16,800 downward 100 - 0.59% 83,650 22.66% 16,278,397
2005/07/13 16,900 upward 350 + 2.11% 183,370 22.55% 16,194,747