DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/09/07 18,750 upward 750 + 4.17% 100,500 21.39% 15,359,735
2005/09/06 18,000 downward 300 - 1.64% -252,413 21.25% 15,259,235
2005/09/05 18,300 upward 50 + 0.27% 13,190 21.60% 15,511,648
2005/09/02 18,250 upward 650 + 3.69% 60,340 21.58% 15,498,458
2005/09/01 17,600 upward 800 + 4.76% 255,110 21.49% 15,438,118
2005/08/31 16,800 upward 350 + 2.13% -9,260 21.14% 15,183,008
2005/08/30 16,450 upward 400 + 2.49% -194,640 21.15% 15,192,268
2005/08/29 16,050 downward 550 - 3.31% -313,630 21.42% 15,386,908
2005/08/26 16,600 downward 750 - 4.32% -356,360 21.86% 15,700,538
2005/08/25 17,350 steady 0 0% -53,440 22.36% 16,056,898