DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/07/12 16,550 upward 550 + 3.44% 187,920 22.29% 16,011,377
2005/07/11 16,000 upward 300 + 1.91% -33,496 22.03% 15,823,457
2005/07/08 15,700 downward 600 - 3.68% 16,916 22.08% 15,856,953
2005/07/07 16,300 upward 100 + 0.62% -15,810 22.05% 15,840,037
2005/07/06 16,200 upward 1,050 + 6.93% 111,910 22.08% 15,855,847
2005/07/05 15,150 upward 400 + 2.71% 65,440 21.92% 15,743,937
2005/07/04 14,750 upward 100 + 0.68% 7,480 21.83% 15,678,497
2005/07/01 14,650 upward 250 + 1.74% 4,500 21.82% 15,671,017
2005/06/30 14,400 steady 0 0% -22,500 21.81% 15,666,517
2005/06/29 14,400 steady 0 0% -8,768 21.84% 15,689,017