DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/08/09 19,300 upward 1,050 + 5.75% 72,880 23.79% 17,086,148
2005/08/08 18,250 upward 750 + 4.29% 42,490 23.69% 17,013,268
2005/08/05 17,500 downward 1,000 - 5.41% 82,980 23.63% 16,970,778
2005/08/04 18,500 upward 450 + 2.49% 382,000 23.51% 16,887,798
2005/08/03 18,050 upward 550 + 3.14% 505,337 22.98% 16,505,798
2005/08/02 17,500 upward 750 + 4.48% -107,880 22.28% 16,000,461
2005/08/01 16,750 upward 500 + 3.08% -67,840 22.43% 16,108,341
2005/07/29 16,250 upward 450 + 2.85% 84,958 22.52% 16,176,181
2005/07/28 15,800 downward 150 - 0.94% 33,260 22.40% 16,091,223
2005/07/27 15,950 steady 0 0% -70,510 22.36% 16,057,963