DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/08/24 17,350 downward 1,100 - 5.96% -325,390 22.43% 16,110,338
2005/08/23 18,450 upward 50 + 0.27% -73,830 22.88% 16,435,728
2005/08/22 18,400 upward 950 + 5.44% -151,800 22.99% 16,509,558
2005/08/19 17,450 downward 100 - 0.57% -12,250 23.20% 16,661,358
2005/08/18 17,550 downward 600 - 3.31% -5,100 23.21% 16,673,608
2005/08/17 18,150 downward 300 - 1.63% -260,800 23.22% 16,678,708
2005/08/16 18,450 downward 1,100 - 5.63% -47,330 23.58% 16,939,508
2005/08/12 19,550 steady 0 0% -25,320 23.65% 16,986,838
2005/08/11 19,550 upward 150 + 0.77% -21,370 23.69% 17,012,158
2005/08/10 19,400 upward 100 + 0.52% -52,620 23.72% 17,033,528