DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/02/15 8,880 downward 210 - 2.31% -5,306 16.64% 5,291,382
2024/02/14 9,090 downward 470 - 4.92% -185,740 16.66% 5,296,688
2024/02/13 9,560 downward 90 - 0.93% -24,132 17.24% 5,482,428
2024/02/08 9,650 downward 360 - 3.6% 95,948 17.32% 5,506,560
2024/02/07 10,010 downward 190 - 1.86% 83,072 17.01% 5,410,612
2024/02/06 10,200 downward 400 - 3.77% 61,534 16.75% 5,327,540
2024/02/05 10,600 upward 350 + 3.41% 42,592 16.56% 5,266,006
2024/02/02 10,250 upward 1,620 + 18.77% -38,303 16.43% 5,223,414
2024/02/01 8,630 upward 1,150 + 15.37% -56,492 16.55% 5,261,717
2024/01/31 7,480 downward 50 - 0.66% -4,484 16.72% 5,318,209