DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/02/29 8,370 downward 160 - 1.88% 21,699 17.16% 5,458,180
2024/02/28 8,530 upward 180 + 2.16% 30,395 17.10% 5,436,481
2024/02/27 8,350 downward 270 - 3.13% 32,320 17.00% 5,406,086
2024/02/26 8,620 downward 280 - 3.15% -11,309 16.90% 5,373,766
2024/02/23 8,900 upward 50 + 0.56% 19,593 16.93% 5,385,075
2024/02/22 8,850 downward 60 - 0.67% 10,995 16.87% 5,365,482
2024/02/21 8,910 downward 70 - 0.78% 31,039 16.84% 5,354,487
2024/02/20 8,980 downward 300 - 3.23% -33,911 16.74% 5,323,448
2024/02/19 9,280 upward 160 + 1.75% 6,695 16.85% 5,357,359
2024/02/16 9,120 upward 240 + 2.7% 59,282 16.83% 5,350,664