DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/01/16 7,810 downward 250 - 3.1% -21,827 16.79% 5,340,297
2024/01/15 8,060 downward 160 - 1.95% -11,577 16.86% 5,362,124
2024/01/12 8,220 downward 60 - 0.72% -18,370 16.90% 5,373,701
2024/01/11 8,280 downward 90 - 1.08% -9,240 16.96% 5,392,071
2024/01/10 8,370 downward 20 - 0.24% -3,843 16.98% 5,401,311
2024/01/09 8,390 steady 0 0% -6,999 17.00% 5,405,154
2024/01/08 8,390 steady 0 0% -4,531 17.02% 5,412,153
2024/01/05 8,390 downward 30 - 0.36% 8,420 17.03% 5,416,684
2024/01/04 8,420 downward 110 - 1.29% -12,961 17.01% 5,408,264
2024/01/03 8,530 downward 170 - 1.95% -29,512 17.05% 5,421,225