DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/01/02 8,700 downward 80 - 0.91% -28,673 17.14% 5,450,737
2023/12/28 8,780 upward 80 + 0.92% 36,972 17.23% 5,479,410
2023/12/27 8,700 downward 170 - 1.92% -25,191 17.11% 5,442,438
2023/12/26 8,870 upward 70 + 0.8% 5,994 17.19% 5,467,629
2023/12/22 8,800 upward 10 + 0.11% -3,675 17.17% 5,461,635
2023/12/21 8,790 downward 110 - 1.24% -5,590 17.19% 5,465,310
2023/12/20 8,900 upward 180 + 2.06% 37,631 17.20% 5,470,900
2023/12/19 8,720 upward 10 + 0.11% -9,968 17.09% 5,433,269
2023/12/18 8,710 upward 80 + 0.93% 8,021 17.12% 5,443,237
2023/12/15 8,630 downward 140 - 1.6% -40,110 17.09% 5,435,216