DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/01/30 7,530 downward 20 - 0.26% -785 16.74% 5,322,693
2024/01/29 7,550 upward 130 + 1.75% 12,772 16.74% 5,323,478
2024/01/26 7,420 upward 140 + 1.92% 11,456 16.70% 5,310,706
2024/01/25 7,280 downward 20 - 0.27% -609 16.66% 5,299,250
2024/01/24 7,300 downward 50 - 0.68% 5,180 16.67% 5,299,859
2024/01/23 7,350 upward 60 + 0.82% 4,697 16.65% 5,294,679
2024/01/22 7,290 downward 170 - 2.28% -16,884 16.63% 5,289,982
2024/01/19 7,460 downward 70 - 0.93% -11,240 16.69% 5,306,866
2024/01/18 7,530 downward 40 - 0.53% -11,143 16.72% 5,318,106
2024/01/17 7,570 downward 240 - 3.07% -11,048 16.76% 5,329,249