DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/05/06 15,950 upward 250 + 1.59% 52,175 21.93% 15,754,125
2005/05/04 15,700 upward 450 + 2.95% -11,830 21.86% 15,701,950
2005/05/03 15,250 upward 850 + 5.9% -132,700 21.88% 15,713,780
2005/05/02 14,400 upward 250 + 1.77% -40,840 22.06% 15,846,480
2005/04/29 14,150 downward 400 - 2.75% -147,704 22.12% 15,887,320
2005/04/28 14,550 downward 800 - 5.21% 7,400 22.33% 16,035,024
2005/04/27 15,350 downward 800 - 4.95% -100,846 22.32% 16,027,624
2005/04/26 16,150 downward 200 - 1.22% -44,810 22.46% 16,128,470
2005/04/25 16,350 downward 350 - 2.1% -87,810 22.52% 16,173,280
2005/04/22 16,700 downward 150 - 0.89% -21,150 22.64% 16,261,090