DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/06/20 14,550 downward 400 - 2.68% -6,350 21.83% 15,676,292
2005/06/17 14,950 upward 50 + 0.34% -12,480 21.83% 15,682,642
2005/06/16 14,900 downward 50 - 0.33% -146,970 21.85% 15,695,122
2005/06/15 14,950 upward 550 + 3.82% 157,040 22.06% 15,842,092
2005/06/14 14,400 steady 0 0% 70,230 21.84% 15,685,052
2005/06/13 14,400 upward 150 + 1.05% -490 21.74% 15,614,822
2005/06/10 14,250 downward 1,250 - 8.06% -292,010 21.74% 15,615,312
2005/06/09 15,500 upward 300 + 1.97% -54,150 22.15% 15,907,322
2005/06/08 15,200 downward 300 - 1.94% -120,572 22.22% 15,961,472
2005/06/07 15,500 downward 300 - 1.9% -5,810 22.39% 16,082,044