DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/05/20 15,700 downward 150 - 0.95% -123,290 22.18% 15,933,465
2005/05/19 15,850 upward 1,250 + 8.56% -89,310 22.36% 16,056,755
2005/05/18 14,600 upward 500 + 3.55% 123,810 22.48% 16,146,065
2005/05/17 14,100 downward 450 - 3.09% -9,130 22.31% 16,022,255
2005/05/16 14,550 downward 750 - 4.9% -19,100 22.32% 16,031,385
2005/05/13 15,300 steady 0 0% -32,370 22.35% 16,050,485
2005/05/12 15,300 upward 750 + 5.15% 96,680 22.39% 16,082,855
2005/05/11 14,550 downward 700 - 4.59% 78,970 22.26% 15,986,175
2005/05/10 15,250 upward 150 + 0.99% 229,200 22.15% 15,907,205
2005/05/09 15,100 downward 850 - 5.33% -76,120 21.83% 15,678,005