DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/07/04 14,750 upward 100 + 0.68% 7,480 21.83% 15,678,497
2005/07/01 14,650 upward 250 + 1.74% 4,500 21.82% 15,671,017
2005/06/30 14,400 steady 0 0% -22,500 21.81% 15,666,517
2005/06/29 14,400 steady 0 0% -8,768 21.84% 15,689,017
2005/06/28 14,400 upward 50 + 0.35% -880 21.86% 15,697,785
2005/06/27 14,350 downward 450 - 3.04% -7,150 21.86% 15,698,665
2005/06/24 14,800 steady 0 0% -16,060 21.87% 15,705,815
2005/06/23 14,800 upward 150 + 1.02% 60,210 21.89% 15,721,875
2005/06/22 14,650 upward 300 + 2.09% 38,423 21.81% 15,661,665
2005/06/21 14,350 downward 200 - 1.37% -53,050 21.75% 15,623,242