DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/06/03 15,800 downward 250 - 1.56% -46,630 22.40% 16,087,854
2005/06/02 16,050 downward 400 - 2.43% -30,288 22.46% 16,134,484
2005/06/01 16,450 downward 150 - 0.9% -103,110 22.51% 16,164,772
2005/05/31 16,600 upward 600 + 3.75% 371,830 22.65% 16,267,882
2005/05/30 16,000 upward 600 + 3.9% 70,338 22.13% 15,896,052
2005/05/27 15,400 steady 0 0% -17,550 22.03% 15,825,714
2005/05/26 15,400 downward 200 - 1.28% -57,220 22.06% 15,843,264
2005/05/25 15,600 upward 200 + 1.3% 5,740 22.14% 15,900,484
2005/05/24 15,400 steady 0 0% -1 22.13% 15,894,744
2005/05/23 15,400 downward 300 - 1.91% -38,720 22.13% 15,894,745