DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/04/07 18,650 downward 300 - 1.58% -333,720 22.99% 16,514,770
2005/04/06 18,950 downward 350 - 1.81% -376,640 23.46% 16,848,490
2005/04/04 19,300 downward 850 - 4.22% -307,780 23.98% 17,225,130
2005/04/01 20,150 upward 950 + 4.95% 35,000 24.41% 17,532,910
2005/03/31 19,200 upward 100 + 0.52% 46,710 24.36% 17,497,910
2005/03/30 19,100 downward 400 - 2.05% -102,070 24.30% 17,451,200
2005/03/29 19,500 downward 550 - 2.74% 210 24.44% 17,553,270
2005/03/28 20,050 upward 550 + 2.82% -10,280 24.44% 17,553,060
2005/03/25 19,500 upward 500 + 2.63% 42,570 24.45% 17,563,340
2005/03/24 19,000 downward 1,050 - 5.24% 103,290 24.39% 17,520,770