DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/04/21 16,850 upward 200 + 1.2% -145,880 22.67% 16,282,240
2005/04/20 16,650 downward 50 - 0.3% 49,160 22.87% 16,428,120
2005/04/19 16,700 upward 850 + 5.36% 351,050 22.80% 16,378,960
2005/04/18 15,850 downward 950 - 5.65% -69,540 22.32% 16,027,910
2005/04/15 16,800 downward 800 - 4.55% -83,310 22.41% 16,097,450
2005/04/14 17,600 downward 900 - 4.86% -187,880 22.53% 16,180,760
2005/04/13 18,500 upward 350 + 1.93% 57,590 22.79% 16,368,640
2005/04/12 18,150 downward 350 - 1.89% -73,280 22.71% 16,311,050
2005/04/11 18,500 downward 350 - 1.86% -62,910 22.81% 16,384,330
2005/04/08 18,850 upward 200 + 1.07% -67,530 22.90% 16,447,240