DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/03/23 20,050 upward 50 + 0.25% 98,160 24.25% 17,417,480
2005/03/22 20,000 downward 400 - 1.96% -17,310 24.11% 17,319,320
2005/03/21 20,400 upward 400 + 2% -15,400 24.14% 17,336,630
2005/03/18 20,000 downward 550 - 2.68% -91,930 24.16% 17,352,030
2005/03/17 20,550 downward 950 - 4.42% -84,770 24.29% 17,443,960
2005/03/16 21,500 upward 350 + 1.65% 47,550 24.41% 17,528,730
2005/03/15 21,150 downward 1,000 - 4.51% 14,590 24.34% 17,481,180
2005/03/14 22,150 downward 250 - 1.12% -296,020 24.32% 17,466,590
2005/03/11 22,400 upward 1,100 + 5.16% -319,860 24.73% 17,762,610
2005/03/10 21,300 downward 500 - 2.29% -302,500 25.18% 18,082,470