DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/03/09 21,800 downward 200 - 0.91% -246,060 25.60% 18,384,970
2005/03/08 22,000 downward 800 - 3.51% -5,504 25.94% 18,631,030
2005/03/07 22,800 steady 0 0% -61,470 25.95% 18,636,534
2005/03/04 22,800 downward 1,150 - 4.8% -138,315 26.03% 18,698,004
2005/03/03 23,950 upward 50 + 0.21% -56,660 26.23% 18,836,319
2005/03/02 23,900 downward 1,600 - 6.27% -252,700 26.30% 18,892,979
2005/02/28 25,500 upward 2,700 + 11.84% 46,990 26.66% 19,145,679
2005/02/25 22,800 upward 200 + 0.88% -257,702 26.59% 19,098,689
2005/02/24 22,600 upward 950 + 4.39% -17,180 26.95% 19,356,391
2005/02/23 21,650 upward 300 + 1.41% -161,090 26.97% 19,373,571