DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/02/22 21,350 upward 650 + 3.14% 123,470 27.20% 19,534,661
2005/02/21 20,700 downward 200 - 0.96% 53,360 27.03% 19,411,191
2005/02/18 20,900 upward 350 + 1.7% -41,029 26.95% 19,357,831
2005/02/17 20,550 upward 550 + 2.75% 46,300 27.01% 19,398,860
2005/02/16 20,000 upward 300 + 1.52% 236,880 26.94% 19,352,560
2005/02/15 19,700 downward 300 - 1.5% 17,970 26.61% 19,115,680
2005/02/14 20,000 downward 600 - 2.91% -69,600 26.59% 19,097,710
2005/02/11 20,600 upward 600 + 3% 239,856 26.69% 19,167,310
2005/02/07 20,000 upward 150 + 0.76% 154,480 26.35% 18,927,454
2005/02/04 19,850 upward 300 + 1.53% 161,854 26.14% 18,772,974