DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/01/06 16,550 downward 100 - 0.6% -138,990 22.84% 16,406,889
2005/01/05 16,650 downward 650 - 3.76% -103,920 23.04% 16,545,879
2005/01/04 17,300 downward 350 - 1.98% -45,340 23.18% 16,649,799
2005/01/03 17,650 downward 200 - 1.12% 15,230 23.24% 16,695,139
2004/12/30 17,850 upward 550 + 3.18% 89,290 23.22% 16,679,909
2004/12/29 17,300 downward 100 - 0.57% 27,620 23.10% 16,590,619
2004/12/28 17,400 upward 250 + 1.46% 6,390 23.06% 16,562,999
2004/12/27 17,150 downward 350 - 2% 9,700 23.05% 16,556,609
2004/12/24 17,500 downward 250 - 1.41% 1,540 23.04% 16,546,909
2004/12/23 17,750 downward 200 - 1.11% 46,720 23.04% 16,545,369