DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/02/03 19,550 upward 100 + 0.51% 263,018 25.91% 18,611,120
2005/02/02 19,450 upward 900 + 4.85% 76,900 25.55% 18,348,102
2005/02/01 18,550 steady 0 0% 134,120 25.44% 18,271,202
2005/01/31 18,550 upward 650 + 3.63% 53,020 25.25% 18,137,082
2005/01/28 17,900 downward 50 - 0.28% 16,600 25.18% 18,084,062
2005/01/27 17,950 downward 450 - 2.45% 106,770 25.16% 18,067,462
2005/01/26 18,400 upward 100 + 0.55% 213,100 25.01% 17,960,692
2005/01/25 18,300 downward 400 - 2.14% 91,460 24.71% 17,747,592
2005/01/24 18,700 upward 50 + 0.27% 154,080 24.58% 17,656,132
2005/01/21 18,650 upward 350 + 1.91% 41,920 24.37% 17,502,052