DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2005/01/20 18,300 upward 550 + 3.1% 37,020 24.31% 17,460,132
2005/01/19 17,750 downward 250 - 1.39% 143,740 24.26% 17,423,112
2005/01/18 18,000 upward 250 + 1.41% 66,660 24.06% 17,279,372
2005/01/17 17,750 downward 100 - 0.56% 12,280 23.97% 17,212,712
2005/01/14 17,850 upward 900 + 5.31% 357,739 23.95% 17,200,432
2005/01/13 16,950 upward 50 + 0.3% 145,250 23.45% 16,842,693
2005/01/12 16,900 downward 100 - 0.59% -96,080 23.25% 16,697,443
2005/01/11 17,000 upward 100 + 0.59% 101,780 23.38% 16,793,523
2005/01/10 16,900 upward 700 + 4.32% 397,164 23.24% 16,691,743
2005/01/07 16,200 downward 350 - 2.11% -112,310 22.69% 16,294,579