DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/12/22 17,950 upward 800 + 4.66% 135,345 22.97% 16,498,649
2004/12/21 17,150 downward 50 - 0.29% -2,830 22.78% 16,363,304
2004/12/20 17,200 downward 150 - 0.86% -25,970 22.79% 16,366,134
2004/12/17 17,350 downward 550 - 3.07% -129,730 22.82% 16,392,104
2004/12/16 17,900 upward 800 + 4.68% 121,340 23.00% 16,521,834
2004/12/15 17,100 upward 150 + 0.88% 18,700 22.83% 16,400,494
2004/12/14 16,950 upward 450 + 2.73% 107,970 22.81% 16,381,794
2004/12/13 16,500 downward 1,050 - 5.98% -289,710 22.66% 16,273,824
2004/12/10 17,550 downward 1,000 - 5.39% -193,050 23.06% 16,563,534
2004/12/09 18,550 upward 550 + 3.06% -89,570 23.33% 16,756,584