DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/12/08 18,000 downward 200 - 1.1% -39,500 23.45% 16,846,154
2004/12/07 18,200 downward 400 - 2.15% 383,020 23.51% 16,885,654
2004/12/06 18,600 steady 0 0% -69,970 22.98% 16,502,634
2004/12/03 18,600 downward 400 - 2.11% -35,480 23.07% 16,572,604
2004/12/02 19,000 downward 400 - 2.06% 52,000 23.12% 16,608,084
2004/12/01 19,400 upward 100 + 0.52% 37,160 23.05% 16,556,084
2004/11/30 19,300 steady 0 0% -61,050 23.00% 16,518,924
2004/11/29 19,300 upward 900 + 4.89% -21,780 23.08% 16,579,974
2004/11/26 18,400 upward 900 + 5.14% -46,040 23.11% 16,601,754
2004/11/25 17,500 upward 1,900 + 12.18% 388,190 23.18% 16,647,794