DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/10/27 12,600 downward 200 - 1.56% -90,000 22.13% 15,892,344
2004/10/26 12,800 upward 300 + 2.4% -123,990 22.25% 15,982,344
2004/10/25 12,500 steady 0 0% 109,620 22.42% 16,106,334
2004/10/22 12,500 upward 250 + 2.04% -138,712 22.27% 15,996,714
2004/10/21 12,250 downward 650 - 5.04% -269,060 22.47% 16,135,426
2004/10/20 12,900 downward 1,550 - 10.73% -471,190 22.84% 16,404,486
2004/10/19 14,450 upward 450 + 3.21% 200,000 23.50% 16,875,676
2004/10/18 14,000 upward 350 + 2.56% 37,410 23.22% 16,675,676
2004/10/15 13,650 downward 50 - 0.36% 48,180 23.17% 16,638,266
2004/10/14 13,700 downward 1,300 - 8.67% -276,290 23.10% 16,590,086